Hi price, The Prague Stock Exchange dne 2.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 001.00 | +1.13% | 1 608 894 | 181 | 8 900.00 | +0.91% | 186 900 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 295.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
| GOLD | 2 233.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 141.00 | +1.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | -3.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 178.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 173.00 | -0.42% | 583 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -3.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 106.00 | +1.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.80 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 916.60 | +0.56% | 1 282 482 | 1 410 | 917.00 | +1.88% | 109 585 | 120 | ||||||
| CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 876.10 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 873.10 | +0.34% | 193 419 688 | 222 074 | 873.00 | +0.40% | 1 036 930 | 1 190 | ||||||
| ROTX TL 3700 | 860.00 | +6.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 851.00 | -2.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
| ERBA FUT DEC10 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 775.10 | +0.32% | 0 | 0 | ||||||||||
| PX TL 450 | 743.30 | +2.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.30 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.60 | +0.71% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 559.40 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
| HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 484.50 | +0.14% | 0 | 0 | ||||||||||
| CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
| O2 C.R. | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
| CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.80 | +0.69% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.40 | -0.14% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.50 | +0.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 227.70 | -15.20% | 23 710 | 100 | ||||||||||
| NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| ||||||||||||||
