The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.55 | +13.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.21 | +4.24% | 0 | 0 | ||||||||||
CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
CEZ BONUS 116 CAP | 986.80 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 876.10 | -0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 559.40 | +0.67% | 0 | 0 | ||||||||||
CPI FIM | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.40 | -0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 875.00 | -1.55% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
|