Hi price, The Prague Stock Exchange dne 2.8.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
| HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 484.50 | +0.14% | 0 | 0 | ||||||||||
| CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | +0.46% | 1 672 428 | 3 819 | 435.00 | +0.46% | 43 500 | 100 | ||||||
| O2 C.R. | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
| CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.80 | +0.69% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.40 | -0.14% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.50 | +0.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 227.70 | -15.20% | 23 710 | 100 | ||||||||||
| NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| ||||||||||||||
