The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.66 | -0.84% | 52 200 | 3 000 | 17.60 | -0.56% | 158 017 | 9 001 | ||||||
AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.52 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 298.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.79 | -1.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.30 | +3.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
BRENT TL | 81.90 | +7.91% | 0 | 0 | ||||||||||
BRENT TL+ | 66.70 | +9.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.10 | -5.23% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 27.29 | -21.56% | 118 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.10 | +3.25% | 0 | 0 | ||||||||||
CECE BANKING 450 | 164.21 | +5.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 97.60 | +3.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
|