The Prague Stock Exchange and RM-System - daily results dne 2.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	9.10	+13.75%	1 815	200
ŠMERAL BRNO					335.00	+4.68%	11 725	35
CPI FIM	128.45	+3.59%	1 407 107	11 157	132.50	+4.08%	517 353	3 950
ECM	180.57	+0.56%	698 673	3 795	186.00	+3.91%	52 699	286
CETV	417.50	+3.09%	50 700 018	123 068	419.80	+3.60%	1 615 831	3 899
KOMERČNÍ BANKA	3 790.00	+2.57%	207 051 496	55 077	3 795.00	+2.85%	2 082 186	550
UNIPETROL	214.00	+0.94%	14 881 704	69 752	212.70	+1.97%	919 485	4 331
VIG	916.60	+0.56%	1 282 482	1 410	917.00	+1.88%	109 585	120
VÍTKOVICE					569.00	+1.62%	42 270	77
VOD.A KAN.TRUTNOV					160.10	+1.32%	0	0
NOKIA CORP.					186.00	+1.08%	18 605	100
VOLKSWAGEN AG					1 834.00	+1.04%	118 610	65
NWN	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
NWR	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
PHILIP MORRIS ČR A	9 001.00	+1.13%	1 608 894	181	8 900.00	+0.91%	186 900	21
O2 C.R.	438.80	+0.87%	141 718 292	326 677	437.90	+0.67%	3 286 668	7 532
POŠT.TISK.CENIN					1 866.70	+0.59%	0	0
ERSTE GROUP BANK A	780.00	+1.76%	147 672 623	189 660	778.50	+0.59%	3 145 138	4 027
ČKD KUTNÁ HORA					251.20	+0.48%	0	0
PFNONWOVENS	439.00	+0.46%	1 672 428	3 819	435.00	+0.46%	43 500	100
‹‹ First 60     Next 20 ›