Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 395.95 | 11 000 | 114 355 444.44 | 102.50 | 102.65 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 183.33 | 10 000 | 111 833 333.33 | 110.25 | 110.25 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 10 610.33 | 10 000 | 106 103 333.34 | 104.90 | 104.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 600.33 | 10 000 | 106 003 333.34 | 104.80 | 104.80 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 893.39 | 5 000 | 54 466 944.44 | 109.09 | 109.09 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 220.51 | 1 630 | 16 659 425.42 | 99.90 | 100.32 | ||
| HZL KB VAR/15 | Bloky BCP | 3 | 10 000.19 | 1 110 | 11 100 210.42 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 349.56 | 500 | 5 174 777.78 | 102.22 | 102.22 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 420.11 | 200 | 2 084 022.00 | 100.82 | 100.82 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-RV1 Jiné BCP | 1 | 1 354 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 160 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 33 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 51 | 40 526 | ||||||
| |||||||||
