The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 111.00 | -1.78% | 12 222 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||
NWN | 229.30 | -7.42% | 917 | 4 | ||||||||
LÁZNĚ TEPLICE N.B. | 905.10 | -4.85% | 4 526 | 5 | ||||||||
ČESKÁ SPOŘITELNA | 842.90 | -0.10% | 8 429 | 10 | ||||||||
SM VOD.A KAN.OVA | 1 487.90 | +1.22% | 28 270 | 19 | ||||||||
METROSTAV | 950.00 | 0.00% | 37 050 | 39 | ||||||||
MICROSOFT CORP. | 451.70 | -1.59% | 22 585 | 50 | ||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 550.00 | -2.52% | 89 900 | 58 | ||||
VIG | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||
INTEL CORP. | 372.30 | -1.08% | 33 609 | 90 | ||||||||
KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||
PFNONWOVENS | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||
TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||
DEUTSCHE TELEKOM | 249.50 | +0.08% | 33 084 | 133 | ||||||||
VÍTKOVICE | 611.00 | -1.45% | 98 572 | 161 | ||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||
VET ASSETS | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||
VOLKSWAGEN AG | 3 005.00 | -3.76% | 1 200 410 | 391 | ||||||||
CPI FIM | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||
PHILIP MORRIS ČR A | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||
KOMERČNÍ BANKA | 3 770.00 | -1.31% | 215 945 873 | 57 340 | 3 807.70 | +0.26% | 3 066 074 | 811 | ||||
TATRA | 135.00 | +1.50% | 237 301 | 1 771 | ||||||||
UNIPETROL | 171.80 | -0.35% | 11 829 129 | 69 342 | 170.00 | -0.58% | 341 926 | 2 008 | ||||
CETV | 318.00 | -2.00% | 17 620 269 | 55 412 | 317.00 | -1.40% | 819 891 | 2 579 | ||||
AAA AUTO | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||
ČEZ | 855.00 | -0.81% | 466 094 053 | 544 680 | 855.00 | -0.70% | 3 749 116 | 4 388 | ||||
O2 C.R. | 433.00 | +0.96% | 148 933 943 | 346 508 | 429.00 | +0.47% | 2 190 496 | 5 095 | ||||
FORTUNA | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||
NOKIA CORP. | 97.50 | -4.41% | 800 876 | 8 050 | ||||||||
ERSTE GROUP BANK A | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||
NWR | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 |