Hi price, The Prague Stock Exchange dne 2.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 625.60 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 580.20 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.10 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| ERSTE BON 425 CAP | 414.90 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.30 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +0.84% | 184 389 061 | 469 742 | 392.50 | +0.36% | 2 427 435 | 6 161 | ||||||
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| ERBA FUT SEP12 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| RDX | 353.80 | -0.73% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 346.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 345.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | -1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 276.70 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
