Hi price, The Prague Stock Exchange dne 2.8.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.62 | -0.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.76 | +5.75% | 0 | 0 | ||||||||||
| VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 4.54 | -1.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.77 | -5.87% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.98 | +5.47% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.47 | -1.25% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 11.11 | +4.91% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.79 | -5.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.79 | +4.47% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 14.22 | -7.60% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.95 | -4.16% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| KOMB WARCALL 3900 | 19.61 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
