The Prague Stock Exchange and RM-System - daily results dne 2.8.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2012  7.8.2012  6.8.2012  3.8.2012 2.8.2012

The Prague Sotck Exchange and RM-System - daily results - 2.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	2.76	+5.75%	0	0
O2 WARCALL 430	5.98	+5.47%	0	0
CEZ WARCALL 820	11.11	+4.91%	0	0
ERSTE WARPUT 290	13.79	+4.47%	0	0
O2 WARCALL 390	20.09	+4.47%	0	0
CEZ WARCALL 750	28.64	+3.92%	0	0
ERSTE WARPUT 330	27.40	+3.91%	0	0
CEZ TL 520	204.90	+1.74%	0	0
O2 TL 270	117.43	+1.54%	0	0
CEZ TL 450	276.70	+1.32%	0	0
O2 TL 230	158.63	+1.13%	0	0
O2 C.R.	394.00	+0.84%	184 389 061	469 742	392.50	+0.36%	2 427 435	6 161
GOLD INDEX SHORT	625.60	+0.53%	0	0
BRENT TL+	137.88	+0.49%	0	0
BRENT CRUDE OIL	112.27	+0.46%	0	0
ČEZ	698.00	+0.43%	225 232 664	323 545	697.00	+0.43%	2 492 070	3 568
BRENT INDEX SHORT	1 160.00	+0.43%	0	0
BRENT TL	154.80	+0.41%	0	0
S-BOX DIMAX	490.10	+0.39%	0	0
GOLD	3 306.00	+0.33%	0	0
‹‹ First 60     Next 20 ›