Top number of shares per day, RM System dne 2.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 6.00 | -13.04% | 343 758 | 56 119 | ||||||||||
NWR | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
TATRA | 36.50 | -3.94% | 348 112 | 10 071 | ||||||||||
ERSTE GROUP BANK A | 620.00 | +1.34% | 214 763 739 | 346 142 | 616.20 | +0.54% | 5 196 886 | 8 402 | ||||||
ČEZ | 465.20 | +0.09% | 152 631 462 | 326 107 | 468.50 | +0.11% | 2 855 742 | 6 091 | ||||||
O2 C.R. | 298.00 | +2.58% | 44 017 051 | 149 356 | 297.00 | +2.06% | 1 479 652 | 5 038 | ||||||
CETV | 68.00 | +1.80% | 4 064 746 | 60 190 | 67.40 | +1.35% | 327 157 | 4 840 | ||||||
FORTUNA | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
AAA AUTO | 25.50 | -1.92% | 31 120 | 1 220 | ||||||||||
NOKIA CORP. | 77.50 | +1.30% | 78 931 | 1 020 | ||||||||||
KOMERČNÍ BANKA | 4 030.00 | +0.60% | 281 845 650 | 70 445 | 4 000.00 | 0.00% | 3 834 278 | 960 | ||||||
MICROSOFT CORP. | 621.00 | -1.17% | 322 520 | 520 | ||||||||||
CPI FIM | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
PFNONWOVENS | 591.00 | +1.55% | 580 130 | 981 | 588.00 | +1.03% | 194 618 | 331 | ||||||
VIG | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
ČESKÁ SPOŘITELNA | 849.90 | +2.64% | 107 701 | 131 | ||||||||||
VOLKSWAGEN AG | 4 559.10 | +1.37% | 239 835 | 53 | ||||||||||
ŠMERAL BRNO | 239.00 | +8.63% | 11 950 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 705.00 | -6.32% | 55 251 | 32 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 1 309 650 | 117 | 11 230.00 | +0.22% | 348 150 | 31 | ||||||
|