Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	10 048.54	150 000	1 507 281 666.66	100.30	100.33
ST.DLUHOP. 4,00/17	Bloky BCP	10	11 186.88	106 200	1 188 046 133.34	110.20	111.55
ST.DLUHOP. VAR/17	Bloky BCP	4	10 369.43	61 180	634 401 780.00	103.64	103.65
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 049.00	50 000	502 450 000.00	100.32	100.32
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 895.64	30 000	356 869 083.34	115.26	115.26
ST.DLUHOP. 1,50/19	Bloky BCP	5	9 925.01	35 500	352 337 708.33	98.29	98.42
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 232.50	27 000	249 277 500.00	92.40	92.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 388.06	20 000	247 761 111.12	119.55	119.72
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 261.01	20 000	205 220 277.78	101.64	101.64
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 112.33	15 000	196 685 000.00	129.80	130.15
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 908.74	10 000	119 087 361.11	115.40	115.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 486.46	10 000	114 864 583.33	111.50	111.50
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 695.38	6 833	79 914 530.50	113.75	114.47
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 163.99	5 642	62 987 253.56	110.29	110.37
ST.DLUHOP. 0,50/16	Bloky BCP	7	9 874.15	5 000	49 370 750.00	98.65	98.85
SD JISTINA/16	UNIVYC BCP-1	13	9 739.39	3 558	34 652 766.00	97.37	97.42
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 924.17	2 500	24 810 416.67	98.40	98.40
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 520.62	1 466	16 889 229.08	111.79	112.04
SD K12 4,60/15	UNIVYC BCP-1	4	455.23	15 664	7 130 683.56	98.95	99.00
KOMERČNÍ BANKA	Bloky BCP	3	3 990.38	320	1 276 920.00	3 986.00	4 006.00
‹‹ Prvních 60     Dalších 20 ›