The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	1 623 335	162
AKRO OPF GLOBAL.					290.00	-9.93%	0	0
AKRO OPF PROG.SPOL					264.00	-12.00%	69 708	262
ALPHA Q. 5,25/26	100.00	0.00%	150 919	15
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					59 580.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 300.00	+3.12%	19 800	6
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					690.00	0.00%	5 520	8
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	173.95	+1.19%	10 492 133	60 319	173.00	+0.93%	1 106 306	6 389
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	419.00	0.00%	2 115 496	5 063	420.00	+0.47%	145 040	347
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					14.60	+2.09%	49 034	3 401
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	429.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	603.00	+1.01%	83 779 087	139 315	603.00	+0.84%	3 253 905	5 413
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	272.60	+0.26%	505 810	1 850	274.00	-1.43%	112 123	409
DEUTSCHE TELEKOM	455.00	0.00%	0	0	440.50	-0.72%	63 922	145
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.20	+0.08%	1 331	5
E4U	105.00	-0.94%	57 915	546	106.00	0.00%	0	0
EB ADIDAS TL01	490.88	+4.77%	0	0
EB ADIDAS TL03	177.19	+15.77%	35 166	200
EB AVAST BC02	1 101.68	+0.31%	0	0
EB AVAST TL03	8.41	+1.20%	0	0
EB BMW TL03	123.51	+2.32%	0	0
EB BMW TL04	43.04	+7.14%	0	0
EB BMW TS05	40.99	-7.33%	0	0
EB CBK TL04	3.78	-2.07%	0	0
EB CBK TS03	19.79	+0.15%	0	0
EB CBK TS05	8.59	+0.59%	0	0
EB CEZ TL08	44.18	+0.66%	0	0
EB CEZ TL09	47.89	+0.61%	0	0
EB CEZ TL11	38.92	+0.75%	0	0
‹‹ First 20    Next 60 ›