Hi price, The Prague Stock Exchange dne 2.8.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 19 981 987 | 17 375 641 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 375 057 | 1 195 702 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | -14.89% | 6 400 | 4 000 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.78 | -2.07% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.10 | -2.86% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 6.81 | -18.15% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.41 | +1.20% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.59 | +0.59% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.80 | +7.57% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | -1.18% | 0 | 0 | ||||||||||
EB MONET TS03 | 13.36 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.02 | -2.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.66 | +2.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.78 | -2.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.53 | -9.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.79 | +0.15% | 0 | 0 | ||||||||||
EB OMV TS03 | 20.13 | -5.63% | 23 484 | 1 200 | ||||||||||
EB EGB TS09 | 21.02 | -6.78% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.01 | +1.05% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
EB CEZ TL12 | 27.32 | +1.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.75 | +2.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.78 | +0.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.88 | +0.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.40 | -2.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.07 | +0.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.10 | -8.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.12 | +8.21% | 0 | 0 | ||||||||||
EB NG TL02 | 37.06 | +6.74% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.68 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.92 | +0.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.98 | -3.06% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|