The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 266.20 | +0.08% | 1 331 | 5 | ||||||||
| EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||
| RMS MEZZANINE | 1.60 | -14.89% | 6 400 | 4 000 | 2.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||
| EB GLD IC2 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||
| EB OMV TS03 | 20.13 | -5.63% | 23 484 | 1 200 | ||||||||
| MOL | 169.80 | -0.12% | 25 470 | 150 | ||||||||
| EB ADIDAS TL03 | 177.19 | +15.77% | 35 166 | 200 | ||||||||
| UNIQA INS | 186.00 | +0.81% | 37 200 | 200 | ||||||||
| TMR | 850.00 | +1.19% | 42 500 | 50 | ||||||||
| E4U | 105.00 | -0.94% | 57 915 | 546 | 106.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||
| RWE | 770.70 | +0.29% | 107 784 | 140 | ||||||||
| ORLEN | 407.90 | -0.51% | 124 402 | 305 | ||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 150 919 | 15 | ||||||||
| PSG 5,25/23 | 100.99 | +1.48% | 172 526 | 17 | ||||||||
| NOKIA CORP. | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||
| STOCK | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 350 356 | 34 | ||||||||
| PHOTON ENERGY | 44.60 | +1.36% | 459 990 | 10 324 | ||||||||
| DEUTSCHE BANK AG | 272.60 | +0.26% | 505 810 | 1 850 | 274.00 | -1.43% | 112 123 | 409 | ||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 639 706 | 63 | ||||||||
| EMAN | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||
| TOMA | 1 290.00 | 0.00% | 1 002 260 | 777 | 1 290.00 | 0.00% | 0 | 0 | ||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 189 068 | 115 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 375 057 | 1 195 702 | ||||||||
| KOFOLA CS | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 623 335 | 162 | ||||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 2 115 496 | 5 063 | 420.00 | +0.47% | 145 040 | 347 | ||||
| JTFG X 4,75/24 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +1.52% | 3 878 640 | 264 | 14 680.00 | +0.27% | 366 540 | 25 | ||||
| VIG | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||
| AVAST | 173.95 | +1.19% | 10 492 133 | 60 319 | 173.00 | +0.93% | 1 106 306 | 6 389 | ||||
| O2 C.R. | 261.50 | -0.38% | 15 528 191 | 59 284 | 262.00 | +0.19% | 594 310 | 2 270 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 981 987 | 17 375 641 | ||||||||
| MONETA MONEY BANK | 87.60 | +0.23% | 47 256 602 | 540 108 | 87.30 | +0.92% | 545 860 | 6 262 | ||||
| ČEZ | 603.00 | +1.01% | 83 779 087 | 139 315 | 603.00 | +0.84% | 3 253 905 | 5 413 | ||||
| ERSTE GROUP BANK A | 852.80 | +1.86% | 160 222 783 | 187 585 | 851.40 | +1.67% | 3 862 066 | 4 536 | ||||
| KOMERČNÍ BANKA | 816.00 | +2.13% | 193 941 233 | 238 321 | 818.00 | +2.38% | 6 482 227 | 8 005 | ||||
