The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 6.81 | -18.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | -14.89% | 6 400 | 4 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
| EB KOM TS03 | 18.53 | -9.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.10 | -8.16% | 0 | 0 | ||||||||||
| EB BMW TS05 | 40.99 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TS15 | 114.12 | -7.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.02 | -6.78% | 0 | 0 | ||||||||||
| EMAN | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
| EB SILVER TL09 | 84.87 | -6.24% | 0 | 0 | ||||||||||
| EB OMV TS03 | 20.13 | -5.63% | 23 484 | 1 200 | ||||||||||
| EB GLD TL10 | 756.70 | -5.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.80 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.98 | -3.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.10 | -2.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.02 | -2.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.40 | -2.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 256.39 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.78 | -2.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 586.44 | -2.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.78 | -2.07% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
| EB SAP TL01 | 107.86 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.89 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL21 | 922.87 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 122.01 | -1.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.07 | -1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||||
| EB WTI TL19 | 1 232.88 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| E4U | 105.00 | -0.94% | 57 915 | 546 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 049.06 | -0.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 560.30 | -0.85% | 0 | 0 | ||||||||||
| ORLEN | 407.90 | -0.51% | 124 402 | 305 | ||||||||||
| VIG | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||||
| O2 C.R. | 261.50 | -0.38% | 15 528 191 | 59 284 | 262.00 | +0.19% | 594 310 | 2 270 | ||||||
| EB MONET TL04 | 48.82 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.55 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||||
| MOL | 169.80 | -0.12% | 25 470 | 150 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 429.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 2 115 496 | 5 063 | 420.00 | +0.47% | 145 040 | 347 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
