Top volume, RM System dne 2.8.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 905.00 | -9.50% | 19 910 | 22 | ||||||||||
APPLE INC. | 3 300.00 | +3.12% | 19 800 | 6 | ||||||||||
SELGEN | 4 700.00 | +0.85% | 14 140 | 3 | ||||||||||
ATAS NÁCHOD | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
Holcim (Česko) | 5 450.00 | -0.90% | 5 450 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 3 200 | 5 | ||||||||||
INTEL CORP. | 1 270.00 | -0.39% | 1 270 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 185.00 | -0.76% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
|