The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 266.20 | +0.08% | 1 331 | 5 | ||||||||||
| EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
| RMS MEZZANINE | 1.60 | -14.89% | 6 400 | 4 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| EB GLD IC2 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| EB OMV TS03 | 20.13 | -5.63% | 23 484 | 1 200 | ||||||||||
| MOL | 169.80 | -0.12% | 25 470 | 150 | ||||||||||
| EB ADIDAS TL03 | 177.19 | +15.77% | 35 166 | 200 | ||||||||||
| UNIQA INS | 186.00 | +0.81% | 37 200 | 200 | ||||||||||
| TMR | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
| E4U | 105.00 | -0.94% | 57 915 | 546 | 106.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| RWE | 770.70 | +0.29% | 107 784 | 140 | ||||||||||
| ORLEN | 407.90 | -0.51% | 124 402 | 305 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 150 919 | 15 | ||||||||||
| PSG 5,25/23 | 100.99 | +1.48% | 172 526 | 17 | ||||||||||
| NOKIA CORP. | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
| STOCK | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 350 356 | 34 | ||||||||||
| ||||||||||||||
