The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 177.19 | +15.77% | 35 166 | 200 | ||||||||||
EB INFINEON TL04 | 36.12 | +8.21% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.80 | +7.57% | 0 | 0 | ||||||||||
EB BMW TL04 | 43.04 | +7.14% | 0 | 0 | ||||||||||
EB NG TL02 | 37.06 | +6.74% | 0 | 0 | ||||||||||
EB WTI TS14 | 165.09 | +6.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.46 | +5.06% | 0 | 0 | ||||||||||
EB GOLD TS10 | 740.80 | +4.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.20 | +4.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 490.88 | +4.77% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 97.15 | +4.41% | 0 | 0 | ||||||||||
EB SILVER TS09 | 126.72 | +3.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.96 | +2.96% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 150.06 | +2.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 355.22 | +2.75% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 211.33 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.12 | +2.49% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.68 | +2.36% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.51 | +2.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.75 | +2.31% | 0 | 0 | ||||||||||
|