The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS16 | 8.79 | -18.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 28.30 | -14.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 105.58 | -12.30% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.72 | -11.95% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
EB S&P 500 TL01 | 142.22 | -6.36% | 242 951 | 1 700 | ||||||||||
EB MERCEDES TL01 | 28.53 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.72 | -4.18% | 0 | 0 | ||||||||||
TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
COLT CZ GROUP SE | 521.00 | -4.05% | 18 232 734 | 34 574 | 526.00 | -2.23% | 1 163 337 | 2 204 | ||||||
EB RBI TS02 | 41.14 | -3.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.37 | -3.52% | 0 | 0 | ||||||||||
SKANSKA | 390.70 | -3.24% | 36 638 | 93 | ||||||||||
EB S&P 500 TL02 | 268.93 | -3.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 37.09 | -3.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.04 | -2.89% | 0 | 0 | ||||||||||
EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
EB DBK TL08 | 8.19 | -2.50% | 0 | 0 | ||||||||||
EB NG TL02 | 125.16 | -2.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.88 | -2.35% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
EB CEZ TL12 | 69.50 | -2.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.42 | -2.24% | 0 | 0 | ||||||||||
EB KOM TS04 | 51.26 | -2.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.65 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.96 | -1.91% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
EB CEZ TL08 | 87.61 | -1.79% | 0 | 0 | ||||||||||
EB GOLD TS11 | 970.91 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.60 | -1.72% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 289.84 | -1.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
E.ON | 216.40 | -1.41% | 44 727 | 207 | ||||||||||
KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
EB EURCZK TS20 | 18.88 | -1.36% | 0 | 0 | ||||||||||
EB BMW TS06 | 77.51 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.31 | -1.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.02 | -0.89% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.12 | -0.87% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.79 | -0.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 82.73 | -0.82% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 244.00 | -0.81% | 24 400 | 100 | ||||||||||
EB EURCZK TS18 | 36.37 | -0.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 316.19 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.23 | -0.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
NOKIA CORP. | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
SHELL | 644.90 | -0.42% | 15 629 | 24 | ||||||||||
ERSTE GROUP BANK A | 592.00 | -0.34% | 106 502 857 | 181 143 | 596.80 | -0.50% | 3 050 700 | 5 186 | ||||||
EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
EB ES50 BC06 | 985.34 | -0.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.99 | -0.22% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 016.00 | 0.00% | 667 552 586 | 670 378 | 1 012.00 | -0.88% | 14 651 735 | 14 755 | ||||||
|