The Prague Stock Exchange and RM-System - daily results dne 2.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2022  5.8.2022  4.8.2022  3.8.2022 2.8.2022

The Prague Sotck Exchange and RM-System - daily results - 2.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	380.00	-4.04%	9 928	26
PILULKA LÉKÁRNY	1 060.00	-1.85%	31 800	30	1 010.00	-3.80%	194 160	192
MICROSOFT CORP.					6 549.00	-2.83%	556 430	85
COLT CZ GROUP SE	521.00	-4.05%	18 232 734	34 574	526.00	-2.23%	1 163 337	2 204
KARO LEATHER	140.00	0.00%	0	0	136.00	-1.44%	0	0
NOKIA CORP.	124.16	-0.56%	224 468	1 805	122.50	-1.20%	122 816	1 000
ČEZ	1 016.00	0.00%	667 552 586	670 378	1 012.00	-0.88%	14 651 735	14 755
APPLE INC.					3 808.50	-0.85%	171 174	45
ERSTE GROUP BANK A	592.00	-0.34%	106 502 857	181 143	596.80	-0.50%	3 050 700	5 186
MCDONALDS CORP.					6 267.00	-0.22%	169 309	27
MONETA MONEY BANK	80.00	-0.62%	44 367 888	555 591	79.90	-0.12%	483 847	6 062
PHILIP MORRIS ČR A	16 640.00	+0.85%	3 566 840	216	16 520.00	-0.12%	873 520	53
FIO BANKA 5,00/27					9 810.00	-0.10%	19 710	2
EXXON MOBIL CORP.					2 300.00	-0.08%	0	0
DEUTSCHE BANK AG	203.00	-2.33%	32 170	158	205.00	-0.04%	51 258	250
VOLKSWAGEN AG					4 750.00	-0.04%	47 500	10
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 598.80	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	234 000	1 000	240.00	0.00%	0	0
E4U	139.00	+1.46%	695	5	130.00	0.00%	0	0
DEUTSCHE TELEKOM	458.15	0.00%	0	0	454.10	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					16.00	0.00%	41 562	2 600
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ALPHABET (GOOGLE)					3 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›