Top number of shares per day, RM System dne 2.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 920.00 | +5.74% | 7 360 | 8 | ||||||||||
| INTEL CORP. | 950.00 | +5.55% | 3 800 | 4 | ||||||||||
| FIO BANKA 5,00/27 | 9 810.00 | -0.10% | 19 710 | 2 | ||||||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
| Holcim (Česko) | 6 650.00 | +0.75% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 300.00 | -0.08% | 0 | 0 | ||||||||||
| E4U | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 454.10 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
