The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| EB CEZ TL12 | 69.50 | -2.25% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.42 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TS04 | 51.26 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.65 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.96 | -1.91% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
| EB CEZ TL08 | 87.61 | -1.79% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 970.91 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.92 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.60 | -1.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.84 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 427.85 | -1.63% | 0 | 0 | ||||||||||
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| E.ON | 216.40 | -1.41% | 44 727 | 207 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| EB EURCZK TS20 | 18.88 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.51 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.31 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
