The Prague Stock Exchange and RM-System - daily results dne 2.8.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2022  5.8.2022  4.8.2022  3.8.2022 2.8.2022

The Prague Sotck Exchange and RM-System - daily results - 2.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	62.18	+2.25%	0	0
EB DAX TS16	1 024.59	+1.97%	257 618	247
EB BMW TL05	55.30	+1.75%	0	0
EB SILVER TL08	149.52	+1.75%	184 603	1 250
EB WTI TL23	1 152.02	+1.49%	0	0
E4U	139.00	+1.46%	695	5	130.00	0.00%	0	0
EB GLD IC2	4 314.28	+1.41%	0	0
EB WTI TL22	1 463.43	+1.34%	0	0
EB DBK TS03	20.10	+1.31%	0	0
EB SILVER TS09	249.93	+1.25%	0	0
EB WTI PC04	2 571.57	+1.16%	0	0
EB WTI TL19	2 215.34	+1.16%	0	0
EB WTI IC03	1 731.42	+1.15%	0	0
KOMERČNÍ BANKA	604.00	+1.00%	177 827 111	292 595	613.00	+1.91%	7 012 353	11 512
AVAST	144.15	+0.95%	3 608 118	25 202	144.50	+0.41%	270 613	1 891
EB CBK TS03	14.79	+0.89%	0	0
EB BMW TL03	116.67	+0.86%	0	0
PHILIP MORRIS ČR A	16 640.00	+0.85%	3 566 840	216	16 520.00	-0.12%	873 520	53
EB SIL IC02	489.79	+0.59%	0	0
EB EGB TS13	52.97	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›