Hi price, The Prague Stock Exchange dne 2.8.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.85% | 3 566 840 | 216 | 16 520.00 | -0.12% | 873 520 | 53 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 314.28 | +1.41% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 316.19 | -0.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 571.57 | +1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 215.34 | +1.16% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
|