The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 139.00 | +1.46% | 695 | 5 | 130.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| EB WTI TL24 | 499.86 | +2.39% | 14 186 | 30 | ||||||||||
| EB ADIDAS TS07 | 155.33 | +10.67% | 15 606 | 100 | ||||||||||
| SHELL | 644.90 | -0.42% | 15 629 | 24 | ||||||||||
| EB S&P500 PC01 | 987.80 | -0.28% | 19 686 | 20 | ||||||||||
| TMR | 580.00 | -4.13% | 22 390 | 38 | ||||||||||
| COLOSEUM HOLDING | 244.00 | -0.81% | 24 400 | 100 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| SKANSKA | 390.70 | -3.24% | 36 638 | 93 | ||||||||||
| E.ON | 216.40 | -1.41% | 44 727 | 207 | ||||||||||
| J&T BK 7,00% PERP | 100.68 | +0.06% | 70 476 | 70 | ||||||||||
| EB WTI TS21 | 766.67 | -1.80% | 97 599 | 124 | ||||||||||
| ORLEN | 400.00 | +4.71% | 120 000 | 300 | ||||||||||
| EB INFINEON TL04 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
| EB DAX TL16 | 909.52 | -2.58% | 178 568 | 200 | ||||||||||
| EB SILVER TL08 | 149.52 | +1.75% | 184 603 | 1 250 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 212 000 | 200 | ||||||||||
| ||||||||||||||
