The Prague Stock Exchange and RM-System - daily results dne 2.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2023 7.8.2023 4.8.2023 3.8.2023 2.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 120.38 | -1.74% | 354 | 3 | ||||||||||
| MOL | 180.00 | +2.27% | 900 | 5 | ||||||||||
| WIENERBERGER | 720.00 | +0.06% | 1 440 | 2 | ||||||||||
| RMS MEZZANINE | 1.60 | -0.62% | 2 161 | 1 371 | 1.50 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.68 | +0.06% | 3 020 | 3 | ||||||||||
| SHELL | 662.00 | +0.02% | 3 310 | 5 | ||||||||||
| EB CEZ TL13 | 39.73 | +3.25% | 3 894 | 98 | ||||||||||
| UNIQA INS | 178.50 | -0.22% | 3 927 | 22 | ||||||||||
| E.ON | 271.50 | -1.13% | 13 848 | 51 | ||||||||||
| EB SIL IC02 | 518.05 | -1.60% | 15 692 | 30 | ||||||||||
| EB NG TL06 | 17.36 | -8.05% | 16 938 | 900 | ||||||||||
| VERBUND | 1 776.50 | +2.27% | 17 765 | 10 | ||||||||||
| FIXED.ZONE | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
| Bezvavlasy | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 47 760 | 39 800 | ||||||||||
| EB KOM TL12 | 26.14 | +0.97% | 50 160 | 1 900 | ||||||||||
| EB DBK TL08 | 11.10 | -5.13% | 56 250 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 750.00 | +3.45% | 60 000 | 80 | ||||||||||
| EB GLD IC2 | 4 255.20 | +0.07% | 63 677 | 15 | ||||||||||
| VOLKSWAGEN | 2 886.00 | -1.25% | 66 593 | 23 | ||||||||||
| ||||||||||||||
