The Prague Stock Exchange and RM-System - daily results dne 2.9.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1996  5.9.1996  4.9.1996  3.9.1996 2.9.1996

The Prague Sotck Exchange and RM-System - daily results - 2.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD OPAVA	62.70	+10.00%	3 449	55		-2.00%	0	0
PIVOV.LOUNY	242.00	+10.00%	0	0		+3.00%	0	0
ASTRA - LIBÍN	100.10	+10.00%	1 502	15	70.00	0.00%	1 120	16
LÁZNĚ KONST.LÁZNĚ	242.00	+10.00%	0	0	179.00	-10.00%	895	5
CUKROVAR VRBÁTKY	80.19	+10.00%	1 203	15		0.00%	0	0
OKULA NÝRSKO	111.10	+10.00%	0	0	119.00	+3.00%	119	1
COLORBETON	132.00	+10.00%	924	7		0.00%	0	0
BSH HOLICE	55.11	+10.00%	0	0		+9.00%	0	0
MASOKOMB.MARTINOV	165.00	+10.00%	0	0	160.00	-5.00%	1 267	8
BALÍRNY TCHIBO	193.60	+10.00%	0	0	166.00	-8.00%	1 162	7
UNITEXA Č.BUDĚJOV.	80.52	+10.00%	0	0		-14.00%	0	0
TECHTRANS DUBÁ	15.40	+10.00%	0	0		-5.00%	0	0
ZZN CHRUDIM	72.60	+10.00%	0	0		+5.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	935.00	+10.00%	0	0	733.00	+5.00%	3 665	5
TERRONIC	38.06	+10.00%	0	0		0.00%	0	0
VOD.A KAN.VSETÍN	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
STUHA	58.08	+10.00%	0	0		+5.00%	0	0
FAVORIT ROKYCANY	102.96	+10.00%	0	0	95.00	-3.00%	190	2
HŘEBČÍN NAPAJEDLA	275.00	+10.00%	0	0		0.00%	0	0
JIRČANY	88.00	+10.00%	0	0	81.00	-3.00%	81	1
ZZN FRÝDEK MÍSTEK	56.87	+10.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	158.51	+10.00%	0	0		0.00%	0	0
KAVOZ	56.10	+10.00%	0	0		+6.00%	0	0
METAL ZNOJMO	42.35	+10.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	33.77	+10.00%	0	0		0.00%	0	0
MASNA KROMĚŘÍŽ	96.80	+10.00%	0	0		0.00%	0	0
LÁZNĚ VELICHOVKY	484.00	+10.00%	0	0		0.00%	0	0
PAS ZÁBŘEH NA MOR.	53.24	+10.00%	0	0		0.00%	0	0
LITES	60.39	+10.00%	1 812	30	61.00	-1.00%	2 235	37
LÁZNĚ LUHAČOVICE	396.00	+10.00%	69 696	176	355.50	-2.00%	3 200	9
AROMKA BRNO	184.14	+10.00%	9 575	52	160.50	-9.00%	7 366	46
STČ.SBĚRNÉ SUROV.	77.00	+10.00%	0	0		0.00%	0	0
POZES RADONICE	133.10	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	36.30	+10.00%	0	0		0.00%	0	0
NAREX ČESKÁ LÍPA	132.00	+10.00%	0	0		+9.00%	0	0
KOVOŠROT KLADNO	73.81	+10.00%	0	0		+8.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	199.10	+10.00%	0	0	130.00	-1.00%	4 030	31
INTEA	113.85	+10.00%	0	0		0.00%	0	0
LIHOVAR M.BOLESLAV	117.70	+10.00%	0	0	133.00	+8.00%	920	7
REAS	55.00	+10.00%	0	0		0.00%	0	0
RAŠKA	96.25	+10.00%	0	0		+5.00%	0	0
DESNÁ	79.86	+10.00%	0	0		0.00%	0	0
FORM	38.72	+10.00%	0	0	42.00	0.00%	1 176	28
S.P.M.B.	199.65	+10.00%	0	0	231.00	0.00%	5 079	22
CENTROPROJEKT ZLÍN	170.50	+10.00%	7 161	42		0.00%	0	0
NATURAMYL	173.03	+10.00%	0	0	125.00	-10.00%	375	3
LIGLASS	133.10	+10.00%	0	0		0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	1 397.00	+10.00%	22 352	16		+9.00%	0	0
KOLI HOLD. N.MĚSTO	143.55	+10.00%	0	0		+6.00%	0	0
ZZN PARDUBICE	72.60	+10.00%	0	0		0.00%	0	0
SAMA	374.00	+10.00%	5 610	15	300.00	-10.00%	10 475	35
LESY TÁBOR	88.00	+10.00%	4 576	52		0.00%	0	0
OSPAP VELKOOBCH.P.	96.80	+10.00%	9 970	103	78.00	-7.00%	234	3
MORAV.KERAM.ZÁVODY	88.00	+10.00%	0	0	92.00	-2.00%	2 944	32
VENNUS	24.20	+10.00%	0	0		0.00%	0	0
NYCOM	91.14	+9.99%	5 742	63		0.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	196.99	+9.99%	9 850	50		+3.00%	0	0
EKOS	161.05	+9.99%	0	0		0.00%	0	0
STAVOKONSTRUKCE	58.56	+9.99%	0	0		0.00%	0	0
VÝZK.ÚST.PIV.A SL.	195.66	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›