The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
HP | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
INVEST.PODNIK.FOND | 229.00 | -20.00% | 91 865 | 413 | ||||||||||
OSEVA | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
KOH-I-NOOR | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
DOPLA PAP | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 80.52 | +10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
TRIODYN MEZ BRUMOV | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
GRAFO | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
DŮM MÓDY | 260.00 | +3.58% | 2 600 | 10 | 313.00 | -10.00% | 626 | 2 | ||||||
IMPERIAL K. VARY | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | 200.00 | -10.00% | 4 000 | 20 | ||||||||||
LES. SPOL.POLIČKA | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
ČESKOMOR.VYBER.PF | 243.00 | -10.00% | 1 215 | 5 | ||||||||||
IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
POTRAVINÁŘSKÝ PF | 185.00 | -10.00% | 3 700 | 20 | ||||||||||
STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
NATURAMYL | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
KOVONA | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
LÁZNĚ TEPLICE N.B. | 493.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILO OLOMOUC | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
STROJIMPORT | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
KOVOŠROT DĚČÍN | 86.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALBATROS | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AIR SPECIÁL | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
VÝCHČ. PLYN.STROJ. | 125.00 | +0.36% | 375 | 3 | -9.00% | 0 | 0 | |||||||
AROMKA BRNO | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
AKRO OPF PROG.SPOL | 90.00 | -9.00% | 13 050 | 145 | ||||||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
MASOKOMB. PŘÍBRAM | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 31.00 | -9.00% | 248 | 8 | ||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|