The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 305.00 | +1.66% | 4 270 | 14 | 270.00 | -10.00% | 2 160 | 8 | ||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | 200.00 | -10.00% | 4 000 | 20 | ||||||||||
BYTEX | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
ČESKOMOR.VYBER.PF | 243.00 | -10.00% | 1 215 | 5 | ||||||||||
IF JABLONECKÁ BIŽ. | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 99.63 | +9.99% | 1 196 | 12 | 126.00 | -10.00% | 3 150 | 25 | ||||||
LESY CHLUMEC N.C. | 1 094.00 | -9.95% | 0 | 0 | 886.00 | -10.00% | 8 860 | 10 | ||||||
POTRAVINÁŘSKÝ PF | 185.00 | -10.00% | 3 700 | 20 | ||||||||||
STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
NATURAMYL | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
KOVONA | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 97.16 | -4.99% | 3 498 | 36 | 106.00 | -10.00% | 2 650 | 25 | ||||||
SAMA | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
|