The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 117.49 | +4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| AIR SPECIÁL | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
| BOHEMIA VENTURE | 131.81 | +4.99% | 0 | 0 | 140.00 | +4.13% | 40 335 | 280 | ||||||
| SČ ARMATURKA | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| VINIUM | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| PRAG REAL VYSOČANY | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| TOS ČELÁKOVICE | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ZPA PEČKY | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| JANKA | 54.06 | +4.99% | 0 | 0 | 62.20 | +8.17% | 995 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
| ČKD KUTNÁ HORA | 70.18 | +4.99% | 0 | 0 | -5.98% | 0 | ||||||||
| RMS MEZZANINE | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
| OSTROJ | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 42.69 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 91.44 | +4.99% | 0 | 0 | 105.00 | +9.37% | 210 | 2 | ||||||
| MASSAG | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| ||||||||||||||
