The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 63.23 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -0.36% | 50 600 | 23 | 2 200.00 | +0.06% | 37 425 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -1.98% | 86 900 | 220 | 392.60 | -0.62% | 108 748 | 271 | ||||||
| ŽIHELSKÝ STATEK | -2.73% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 50.88 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 30 000 | 120 | +3.66% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
| ŽEL.STAVITEL.PRAHA | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| ŽDB | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| ŽĎAS | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
