Hi price, The Prague Stock Exchange dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 110 846.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 887.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 396.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | +0.24% | 807 950 | 143 | 5 650.00 | +1.31% | 62 150 | 11 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.10% | 54 590 | 20 | 2 639.00 | +2.26% | 51 530 | 21 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 4 900 | 2 | 0.00 | +10.53% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 450.00 | -1.96% | 196 000 | 80 | 2 350.00 | +8.74% | 35 310 | 15 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 0 | 0 | 2 271.50 | -0.58% | 34 128 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 150.00 | +0.22% | 33 915 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 8 200 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
| SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | -1.31% | 93 750 | 50 | 0.00 | +0.05% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
| KERAMIKA HOB | 1 710.00 | +4.65% | 3 420 | 2 | 1 830.00 | +8.65% | 87 520 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 6 600 | 4 | 1 472.10 | -0.60% | 16 241 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 46 650 | 30 | ||||||
| JM ENERGETIKA | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| SM ENERGETIKA | 1 555.00 | +1.30% | 18 660 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 392.00 | +4.97% | 0 | 0 | 1 400.00 | 0.00% | 29 400 | 21 | ||||||
| AG7 OPF | 1 373.00 | +0.58% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| VČ ENERGETIKA | 1 180.00 | 0.00% | 11 800 | 10 | 0.00 | -1.24% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| JUTA | 1 102.00 | +4.95% | 0 | 0 | 1 220.00 | +4.11% | 12 200 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 973.00 | 0.00% | 7 784 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 956.00 | -1.84% | 14 340 | 15 | 981.00 | -0.01% | 27 468 | 28 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 939.60 | +4.65% | 122 010 | 132 | 960.00 | +4.67% | 130 760 | 143 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| RIF | 925.70 | +1.63% | 27 551 298 | 29 769 | 917.00 | +2.13% | 5 955 409 | 6 481 | ||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| ||||||||||||||
