The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 565.00 | -9.74% | 565 | 1 | ||||||||||
| SOLNÉ MLÝNY | 128.00 | -0.07% | 128 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.45% | 221 | 1 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| MASOKOMB.MARTINOV | 55.00 | 0.00% | 55 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
| D.S.LEASING | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||||
| SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| ČSAD KYJOV | 70.00 | +2.94% | 70 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 180.00 | 0.00% | 180 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 287.00 | +4.97% | 0 | 0 | 1 040.00 | +2.89% | 1 040 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 60.00 | 0.00% | 60 | 1 | ||||||||||
| SPUR | 177.00 | +5.10% | 177 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | +1.00% | 10 | 1 | ||||||||||
| AGREGA BLUDOV | 130.00 | 0.00% | 130 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 480.00 | +1.91% | 480 | 1 | ||||||||||
| KAOLIN HLUBANY | 515.00 | 0.00% | 515 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| BVV BRNO | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| K-T-V INVEST | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 034.10 | +0.20% | 4 068 | 2 | ||||||
| INFUSIA | 160.00 | -3.03% | 320 | 2 | ||||||||||
| VYSOČINA VYKLANT. | 200.50 | -0.24% | 401 | 2 | ||||||||||
| ŠMERAL BRNO | 30.00 | +6.95% | 60 | 2 | ||||||||||
| AKADEM. IF BLANSKO | 117.10 | +0.04% | 234 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 201.60 | -0.82% | 403 | 2 | ||||||||||
| TONA | 109.00 | 0.00% | 218 | 2 | ||||||||||
| PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| SKLO BOHEMIA | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| DŮM MÓDY | 365.00 | 0.00% | 730 | 2 | ||||||||||
| SEVAC | 128.20 | 0.00% | 256 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 136.00 | -0.36% | 272 | 2 | ||||||||||
| HANSON ČR | 325.00 | 0.00% | 975 | 3 | ||||||||||
| METALIMEX | 1 841.20 | +2.27% | 5 523 | 3 | ||||||||||
| SEMOR. SBĚR.SUROV. | 52.00 | +8.33% | 156 | 3 | ||||||||||
| PRIOR ČR | 285.00 | -3.38% | 855 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | +6.15% | 4 500 | 3 | ||||||
| IVAX - CR | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
| SKLÁRNY KAVALIER | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 48 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| KARTOGRAFIE PRAHA | 56.00 | +8.73% | 168 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 140.10 | -7.85% | 420 | 3 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 600 | 3 | ||||||||||
| CRYSTALEX | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | 0.00% | 880 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | +5.14% | 1 144 | 4 | ||||||||||
| SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| ATELIÉRY ZLÍN | 673.60 | -2.25% | 2 694 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 8 200 | 4 | ||||||
| ŠKODA PRAHA | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| MASNA STUDENÁ | 41.50 | +4.63% | 166 | 4 | ||||||||||
| MILO OLOMOUC | 208.40 | +4.95% | 0 | 0 | 200.00 | -7.40% | 800 | 4 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 250.00 | -7.40% | 1 000 | 4 | ||||||
| ||||||||||||||
