The Prague Stock Exchange and RM-System - daily results dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
| AVIA | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
| SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| SOLO | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
| PRAZSKE SLUZBY | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
| IVAX - CR | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| PRAŽSKÉ PIVOVARY | 56.05 | -5.00% | 0 | 0 | 55.00 | -0.18% | 1 980 | 36 | ||||||
| CRYSTALEX | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| IF DIALOG - INVEST | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
| ČKD PRAHA HOLDING | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
| ELEKTRÁRNA KOLÍN | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 54.19 | -4.99% | 0 | 0 | 55.00 | -4.48% | 2 475 | 45 | ||||||
| OKD | 83.23 | -4.99% | 0 | 0 | 70.10 | +0.46% | 54 346 | 741 | ||||||
| RAAB KARCH.STAVIVA | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 545.80 | -4.99% | 0 | 0 | 580.00 | +0.35% | 2 320 | 4 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.33 | -4.99% | 42 397 | 341 | 125.20 | -1.45% | 33 945 | 270 | ||||||
| THRALL VAGONKA ST. | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
| BIŽUTERIE ČS.MINC | 260.40 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| FERONA | 35.20 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
| RAKO | 600.30 | -4.98% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
| FEZKO SERVIS | 202.20 | -4.98% | 9 503 | 47 | 188.00 | +2.70% | 25 423 | 119 | ||||||
| ŠKODA PRAHA | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
| RADEGAST PF | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| CHEMOFOND | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
| VODNÍ STAVBY | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
| MADETA | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
| SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
| BIOCEL | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
| TYLEX LETOVICE | 256.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
| JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 201.40 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| AERO HOLDING | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
| ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
| STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
| IPS SKANSKA | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
| ŽDB | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
| STOCK PLZEŇ | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
| ARCELORMITTAL | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| ČEZ 2 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
| JM ENERGETIKA | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
| KOB 10,875/04 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | -2.77% | 49 700 | 71 | ||||||||||
| ||||||||||||||
