Lo price, RM System dne 2.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.50 | +1.47% | 957 | 58 | 17.00 | +1.70% | 6 672 | 400 | ||||||
| TEXLEN | 17.10 | +0.58% | 222 | 13 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.10 | 0.00% | 181 | 10 | ||||||||||
| LESY HLUBOKÁ | 18.10 | 0.00% | 217 | 12 | ||||||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | +0.10% | 824 | 45 | ||||||
| PRAGA HRÁDEK N.N. | 19.00 | 0.00% | 570 | 30 | ||||||||||
| COLORLAK | 19.30 | 0.00% | 232 | 12 | ||||||||||
| DOSTA DOP.STAV.UH | 20.00 | 0.00% | 320 | 16 | ||||||||||
| SANITAS | 20.00 | -6.97% | 100 | 5 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 700 | 35 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 3 900 | 195 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | -4.89% | 600 | 30 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.10 | +0.50% | 905 | 45 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.10 | 0.00% | 603 | 30 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.30 | -4.22% | 306 | 15 | ||||||||||
| KAPPEL | 20.70 | -5.90% | 1 656 | 80 | ||||||||||
| SATOS | 21.00 | -4.54% | 189 | 9 | ||||||||||
| AERO HOLDING | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
| TEPNA | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +10.00% | 8 184 | 372 | ||||||||||
| ||||||||||||||
