Hi price, The Prague Stock Exchange dne 2.9.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2002  5.9.2002  4.9.2002  3.9.2002 2.9.2002

The Prague Sotck Exchange and RM-System - daily results - 2.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.00	-5.40%	6 867	981
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	43.00	0.00%	0	0
UNIPETROL	30.19	-6.36%	8 998 241	292 036	31.40	-2.48%	452 831	14 272
ČMD	42.00	0.00%	0	0	68.80	+0.14%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	62.00	0.00%	12 152	196
SPOLANA	52.50	0.00%	0	0	71.10	-0.28%	0	0
TATRA	55.06	0.00%	0	0	43.10	-0.69%	777	18
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.17	0.00%	0	0	83.50	-1.76%	20 124	241
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	71.00	-0.28%	87 925	1 238
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	74.60	+0.13%	2 541	34
OKD	80.00	0.00%	0	0	96.10	-0.92%	10 955	114
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	0.00%	3 974	32
TOMA	90.00	-8.73%	1 260	14	91.30	-1.08%	1 287	14
ČEZ	92.69	-2.32%	90 437 697	967 246	92.20	-2.43%	175 404	1 889
KB 8,00/04	95.00	0.00%	195 693 000	18 000	10 820.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	85 113 897	8 000
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 073 611	20
ŠKODA AUTO 7,25/05	99.90	0.00%	23 114 584	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 506 889	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 808 333	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	5 787 111	5	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 010 446 700	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	583 919 528	50 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›