Lo price, RM System dne 2.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 1 131 | 195 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
| SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
| VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | -9.09% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.50 | +7.14% | 0 | 0 | ||||||||||
| UNIPETROL | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
| CIMEX KONCERN | 31.70 | -9.68% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
| TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 48.10 | -6.60% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | +0.14% | 0 | 0 | ||||||||||
| VLNAP | 70.50 | +5.22% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.28% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 3 380 | 45 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
| MILETA | 88.20 | +0.11% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 88.20 | +0.22% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| ČEZ | 92.69 | -2.32% | 90 437 697 | 967 246 | 92.20 | -2.43% | 175 404 | 1 889 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +0.32% | 17 285 | 186 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
| CIMEX KONCERN | 99.00 | +0.71% | 2 475 | 25 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.75% | 455 393 | 4 140 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| ČESKOMORAVSKÁ INV. | 113.00 | -3.17% | 0 | 0 | ||||||||||
| TRANZA | 117.10 | +3.53% | 3 630 | 31 | ||||||||||
| ZLATÝ UPF | 118.30 | +0.08% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
