The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 277.00 | 0.00% | 277 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 138.00 | -9.80% | 414 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
| VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
| VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.70 | -10.00% | 1 019 | 4 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 1 131 | 195 | ||||||||||
| TOMA | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.57% | 1 509 | 3 | ||||||||||
| OSTROJ | 132.10 | 0.00% | 1 585 | 12 | ||||||||||
| JLV | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 2 120 | 4 | ||||||||||
| SELGEN | 312.10 | 0.00% | 2 185 | 7 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| CIMEX KONCERN | 99.00 | +0.71% | 2 475 | 25 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| MOTORPAL | 282.80 | +0.49% | 2 828 | 10 | ||||||||||
| PRIOR ČR | 143.00 | +10.00% | 2 860 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.20 | -6.63% | 2 984 | 20 | ||||||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | 0.00% | 3 380 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 506 | 24 | ||||||||||
| TRANZA | 117.10 | +3.53% | 3 630 | 31 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| JÄKL KARVINÁ | 310.50 | +0.09% | 3 726 | 12 | ||||||||||
| JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 3 974 | 32 | ||||||
| RUBÍN DYN.IF | 400.10 | 0.00% | 4 001 | 10 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| VOD.A KAN.CHRUDIM | 204.10 | -0.19% | 4 898 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 6 840 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
| CONCORDIA INV.IF | 230.20 | +1.09% | 6 906 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 207.30 | 0.00% | 7 244 | 6 | ||||||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| ||||||||||||||
