The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| STAVOSTROJ | 277.00 | 0.00% | 277 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | +0.28% | 2 521 | 1 | 3 930.00 | +3.96% | 11 490 | 3 | ||||||
| HOTEL PANORAMA | 503.10 | -0.57% | 1 509 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 138.00 | -9.80% | 414 | 3 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| JLV | 411.00 | 0.00% | 1 644 | 4 | ||||||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 530.10 | 0.00% | 2 120 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.70 | -10.00% | 1 019 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 207.30 | 0.00% | 7 244 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| SELGEN | 312.10 | 0.00% | 2 185 | 7 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 919.00 | -0.44% | 9 190 | 10 | ||||||
| MOTORPAL | 282.80 | +0.49% | 2 828 | 10 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -0.81% | 18 200 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| RUBÍN DYN.IF | 400.10 | 0.00% | 4 001 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | 0.00% | 8 605 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
| OSTROJ | 132.10 | 0.00% | 1 585 | 12 | ||||||||||
| JÄKL KARVINÁ | 310.50 | +0.09% | 3 726 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -3.74% | 10 800 | 12 | ||||||
| TOMA | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | +0.07% | 20 177 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | -0.38% | 15 327 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| BIOCEL | 575.00 | 0.00% | 10 350 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 601.00 | -5.23% | 72 020 | 20 | ||||||
| PRIOR ČR | 143.00 | +10.00% | 2 860 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 149.20 | -6.63% | 2 984 | 20 | ||||||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 506 | 24 | ||||||||||
| ||||||||||||||
