The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.70 | -10.00% | 1 019 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| VOD.A KAN.PŘEROV | 173.40 | -9.96% | 0 | 0 | ||||||||||
| BMT | 251.40 | -9.92% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 777.70 | -9.89% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 138.00 | -9.80% | 414 | 3 | ||||||||||
| CIMEX KONCERN | 31.70 | -9.68% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 410.00 | -9.09% | 11 480 | 28 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | -9.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | -8.38% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 427.60 | -8.37% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 420.00 | -7.79% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 570.00 | -6.71% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.20 | -6.63% | 2 984 | 20 | ||||||||||
| TESLA KARLÍN | 48.10 | -6.60% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.30 | -5.94% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | -5.44% | 3 960 | 76 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
| SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 601.00 | -5.23% | 72 020 | 20 | ||||||
| MSA | 249.10 | -4.92% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 157.70 | -4.77% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 630.10 | -4.24% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -3.74% | 10 800 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 329.90 | -3.52% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 113.00 | -3.17% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | -3.12% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 797.10 | -2.85% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 250.50 | -2.71% | 5 010 | 20 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 642.20 | -2.60% | 0 | 0 | ||||||
| UNIPETROL | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
| ČEZ | 92.69 | -2.32% | 90 437 697 | 967 246 | 92.20 | -2.43% | 175 404 | 1 889 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 350.50 | -2.24% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -1.88% | 37 800 | 95 | ||||||
| ČECHOFRACHT | 3 022.50 | -1.78% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
| KOMERČNÍ BANKA | 1 614.00 | -2.89% | 210 716 211 | 129 162 | 1 623.40 | -1.72% | 1 527 307 | 932 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 030.00 | -1.68% | 109 195 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
| TOMA | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
| ČESKÉ RADIOKOMUN. | 261.50 | -0.30% | 353 700 | 1 360 | 266.10 | -0.81% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 820.00 | -0.81% | 18 200 | 10 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
| HOTEL PANORAMA | 503.10 | -0.57% | 1 509 | 3 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 919.00 | -0.44% | 9 190 | 10 | ||||||
| ČKD KUTNÁ HORA | 322.00 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
