The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 370.00 | +12.66% | 0 | 0 | ||||||
| PRIOR ČR | 143.00 | +10.00% | 2 860 | 20 | ||||||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 1 721.00 | +9.93% | 111 395 | 68 | ||||||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 260.00 | +8.33% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | +8.30% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 760.00 | +7.49% | 795 602 | 1 098 | ||||||||||
| TONAK | 28.50 | +7.14% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.55% | 49 215 | 193 | 274.10 | +5.83% | 1 310 821 | 4 881 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 698.10 | +5.31% | 0 | 0 | ||||||
| VLNAP | 70.50 | +5.22% | 0 | 0 | ||||||||||
| PANKRÁC | 510.10 | +5.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 252.00 | +5.00% | 0 | 0 | ||||||||||
| ODKOLEK | 388.60 | +4.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| IDEAL STANDARD | 2 750.00 | +4.96% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | +4.94% | 0 | 0 | ||||||
| SUBTERRA | 960.00 | +4.91% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
| FINOP HOLDING | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | +0.28% | 2 521 | 1 | 3 930.00 | +3.96% | 11 490 | 3 | ||||||
| TRANZA | 117.10 | +3.53% | 3 630 | 31 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 34 500 | 30 | ||||||
| VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
| MEDICAMENTA | 603.10 | +3.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 160.00 | +2.82% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 323.50 | +2.53% | 0 | 0 | ||||||||||
| PANKRÁC | 880.00 | +1.96% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 222.10 | +1.91% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 111.50 | +1.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.75% | 455 393 | 4 140 | ||||||||||
| POŠT.TISK.CENIN | 1 333.10 | +1.67% | 0 | 0 | ||||||||||
| RAŠELINA | 291.00 | +1.60% | 0 | 0 | ||||||||||
| SILON | 280.00 | +1.44% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 831.00 | +1.34% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 903.00 | +1.23% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 580.60 | +1.19% | 0 | 0 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 173.00 | +1.16% | 19 376 | 112 | ||||||
| CONCORDIA INV.IF | 230.20 | +1.09% | 6 906 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 633.40 | +1.05% | 455 000 | 700 | ||||||||||
| PLOMA | 321.30 | +0.75% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 138.60 | +0.72% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 99.00 | +0.71% | 2 475 | 25 | ||||||||||
| O2 C.R. | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| ZZN POMORAVÍ | 263.20 | +0.53% | 0 | 0 | ||||||||||
| MOTORPAL | 282.80 | +0.49% | 2 828 | 10 | ||||||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 6 840 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| SOFTWARE 602 | 290.00 | +0.34% | 0 | 0 | ||||||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +0.32% | 17 285 | 186 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
| NKT CABLES | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| MINERVA BOSKOVICE | 163.60 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 403.50 | +0.24% | 2 825 | 7 | ||||||
| ||||||||||||||
