The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 149.20 | -6.63% | 2 984 | 20 | ||||||||||
VOD.A KAN.PŘEROV | 173.40 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 181.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 260.00 | +8.33% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 160.00 | +2.82% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 204.10 | -0.19% | 4 898 | 24 | ||||||||||
VOD.A KAN.HR.KRÁL. | 252.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 157.70 | -4.77% | 0 | 0 | ||||||||||
VLNAP | 70.50 | +5.22% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 0 | 0 | ||||||||||
VHOS | 847.00 | -0.11% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.50 | -1.76% | 20 124 | 241 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
|