The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 506 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +0.32% | 17 285 | 186 | ||||||||||
| AKRO OPF PROG.SPOL | 66.10 | +0.15% | 3 966 | 60 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.00 | -0.28% | 87 925 | 1 238 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 6 840 | 30 | ||||||||||
| B.G.M. HOLDING | 138.90 | +0.21% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 2 260 | 10 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 10 350 | 18 | ||||||||||
| BIOPHARM VÚBVL | 750.30 | 0.00% | 0 | 0 | ||||||||||
| BMT | 251.40 | -9.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +1.75% | 455 393 | 4 140 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 410.00 | -9.09% | 11 480 | 28 | ||||||||||
| ||||||||||||||
