Lo price, RM System dne 2.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 1 131 | 195 | ||||||||||
SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -5.40% | 6 867 | 981 | ||||||
VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | -9.09% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.50 | +7.14% | 0 | 0 | ||||||||||
UNIPETROL | 30.19 | -6.36% | 8 998 241 | 292 036 | 31.40 | -2.48% | 452 831 | 14 272 | ||||||
CIMEX KONCERN | 31.70 | -9.68% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
|