The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 277.00 | 0.00% | 277 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 138.00 | -9.80% | 414 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| SG - INDUSTRY | 7.00 | -5.40% | 630 | 90 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
| VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
| VÍTKOVICE | 8.90 | +3.48% | 801 | 90 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.70 | -10.00% | 1 019 | 4 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 1 131 | 195 | ||||||||||
| TOMA | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| HOTEL PANORAMA | 503.10 | -0.57% | 1 509 | 3 | ||||||||||
| OSTROJ | 132.10 | 0.00% | 1 585 | 12 | ||||||||||
| ||||||||||||||
