The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 254.70 | -10.00% | 1 019 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 316.10 | -9.99% | 5 971 | 18 | ||||||||||
| VOD.A KAN.PŘEROV | 173.40 | -9.96% | 0 | 0 | ||||||||||
| BMT | 251.40 | -9.92% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 777.70 | -9.89% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 138.00 | -9.80% | 414 | 3 | ||||||||||
| CIMEX KONCERN | 31.70 | -9.68% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 410.00 | -9.09% | 11 480 | 28 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | -9.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 212.50 | -9.07% | 1 700 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | -8.38% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 427.60 | -8.37% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -8.03% | 420 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 420.00 | -7.79% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
| INTERHOTEL VORONĚŽ | 480.00 | -7.33% | 1 478 | 3 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 511.10 | -6.72% | 6 044 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 570.00 | -6.71% | 0 | 0 | ||||||||||
| ||||||||||||||
