The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 370.00 | +12.66% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 595.10 | +10.00% | 4 761 | 8 | ||||||||||
| PRIOR ČR | 143.00 | +10.00% | 2 860 | 20 | ||||||||||
| VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 1 721.00 | +9.93% | 111 395 | 68 | ||||||||||
| ČEDOK | 360.40 | +9.87% | 721 | 2 | ||||||||||
| VOD.A KAN.NÁCHOD | 260.00 | +8.33% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 830.00 | +8.30% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 760.00 | +7.49% | 795 602 | 1 098 | ||||||||||
| TONAK | 28.50 | +7.14% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.55% | 49 215 | 193 | 274.10 | +5.83% | 1 310 821 | 4 881 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 698.10 | +5.31% | 0 | 0 | ||||||
| VLNAP | 70.50 | +5.22% | 0 | 0 | ||||||||||
| PANKRÁC | 510.10 | +5.15% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 252.00 | +5.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 420.00 | +4.97% | 2 100 | 5 | ||||||||||
| ODKOLEK | 388.60 | +4.97% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 750.00 | +4.96% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | +4.94% | 0 | 0 | ||||||
| SUBTERRA | 960.00 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
