Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 12 498.31 | 180 500 | 2 255 944 794.26 | 120.10 | 121.85 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 405.60 | 155 000 | 1 767 868 308.36 | 107.64 | 114.64 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 033.97 | 139 000 | 1 672 721 833.34 | 107.94 | 114.39 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 11 227.19 | 90 000 | 1 010 446 700.00 | 107.25 | 107.69 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 678.39 | 50 000 | 583 919 527.77 | 114.17 | 114.29 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 10 | 11 357.20 | 50 000 | 567 860 000.00 | 110.55 | 110.67 | ||
| ST.DLUHOP. 6,95/16 | n-Přímé RMS | 2 | 11 871.60 | 29 220 | 346 888 618.00 | 11 856.90 | 11 878.40 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 565.86 | 31 276 | 330 457 911.92 | 101.36 | 101.40 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 176.38 | 20 000 | 223 527 575.00 | 108.03 | 108.10 | ||
| KB 8,00/04 | Bloky BCP | 7 | 10 871.83 | 18 000 | 195 693 000.07 | 108.77 | 108.99 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 489.02 | 7 500 | 93 667 645.83 | 120.45 | 121.00 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 10 639.24 | 8 000 | 85 113 896.66 | 104.99 | 105.30 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 354.00 | 5 000 | 56 770 000.00 | 110.60 | 110.60 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 179.38 | 5 000 | 55 896 875.00 | 108.09 | 108.09 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 784.78 | 5 000 | 53 923 900.00 | 107.00 | 107.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 657.78 | 31 156 | 51 649 804.84 | 1 653.40 | 1 662.31 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 566.81 | 1 600 | 50 506 888.89 | 122.60 | 122.60 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 119 041.67 | 200 | 23 808 333.33 | 116.54 | 116.54 | ||
| O2 C.R. | Bloky BCP | 13 | 283.34 | 82 740 | 23 443 557.69 | 272.54 | 287.57 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 115 572.92 | 200 | 23 114 584.00 | 109.35 | 109.35 | ||
| |||||||||
