The Prague Stock Exchange and RM-System - daily results dne 2.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 247.30 | -3.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 595.50 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 388.80 | +0.75% | 0 | 0 | ||||||||||
| CETV | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
| CEZ DISCOUNT | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -2.00% | 121 500 | 1 | ||||||||||
| CEZ TL 1000 | 27.19 | -9.37% | 1 576 800 | 58 000 | ||||||||||
| CEZ TS 1600 | 377.60 | +8.54% | 113 910 | 300 | ||||||||||
| CPI FIM | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 499.50 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 718.00 | -0.81% | 0 | 0 | ||||||||||
| CTX | 608.50 | +0.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 272.60 | -1.69% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
